Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)813,06807,73-0,66813,38805,0724/04/201817:38-0,51
BCN GLOBAL 100 (Base 1963)2.089,702.076,02-0,652.090,522.069,1724/04/201817:38-0,51
BCN MID 5024.746,7524.685,46-0,2524.775,3024.631,5924/04/201817:387,53
BCN PROFIT-3015.075,6815.080,140,0315.138,9515.032,0024/04/201817:380,11
BCN ROE-3022.957,4522.999,820,1823.081,4622.918,3224/04/201817:38-0,78
BCN PER-3025.012,1825.052,940,1625.136,2224.971,4124/04/201817:382,66
BCN INDEXCAT21.276,0121.167,20-0,5121.340,4621.125,8724/04/201817:382,88
BCN TOP EURO983,92978,90-0,51985,18975,5824/04/201817:38-2,11
BCN TOP 5960,17952,26-0,82959,32948,3624/04/201817:38-4,77
BCN-5 Alimentación1.029,221.030,010,081.032,621.021,9024/04/201817:383,00
BCN-5 Bancos1.001,51982,27-1,921.001,64977,4124/04/201817:38-1,77
BCN-5 Comercio, Ocio y Turismo996,73999,520,281.003,01993,2624/04/201817:38-0,05
BCN-5 Construcción979,29978,48-0,08984,29975,8924/04/201817:38-2,15
BCN-5 Energía1.001,421.010,340,891.016,281.001,1224/04/201817:381,03
BCN-5 Inmobiliarias y Socimi1.068,341.076,140,731.076,551.069,7724/04/201817:387,61
BCN-4 Medios Comunic. y Publicidad889,70885,06-0,52892,39881,8324/04/201817:38-11,49
BCN-5 Metálicas1.088,021.083,33-0,431.091,631.078,7824/04/201817:388,33
BCN-5 Servicios1.006,781.009,990,321.011,591.006,0424/04/201817:381,00
BCN-5 Tecnología1.037,911.038,100,021.045,451.034,6824/04/201817:383,81
BCN-4 Textiles881,82885,290,39897,39876,9024/04/201817:38-11,47
Alimentación, Agríc. y Forest.1.003,18999,17-0,401.009,99995,3724/04/201817:38-3,56
Bancos1.074,081.053,87-1,881.074,311.048,8924/04/201817:38-2,10
Cementos, Construcción e Inmobiliarias1.299,121.301,070,151.305,951.297,3924/04/201817:380,00
Comercio y Finanzas314,92315,090,05317,13312,7624/04/201817:38-2,94
Eléctricas1.198,231.204,750,541.214,241.193,8824/04/201817:38-2,64
Metalurgia571,42568,44-0,52573,28565,7424/04/201817:389,03
Químicas878,86885,690,78893,41881,8424/04/201817:386,90
Servicios y Varios2.074,892.074,73-0,012.085,612.067,7224/04/201817:382,71
Textiles y Papeleras1.157,151.173,381,401.181,841.154,7124/04/201817:38-14,02
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018