Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)775,59772,78-0,36779,70771,0719/07/201817:38-4,82
BCN GLOBAL 100 (Base 1963)1.993,391.986,19-0,362.003,961.981,7919/07/201817:38-4,82
BCN MID 5024.940,9324.731,90-0,8424.922,1624.712,4619/07/201817:387,73
BCN PROFIT-3014.850,1814.764,89-0,5714.923,2214.745,1419/07/201817:38-1,98
BCN ROE-3022.642,2922.527,62-0,5122.735,3822.505,2019/07/201817:38-2,82
BCN PER-3024.240,2824.106,32-0,5524.390,7524.093,8619/07/201817:38-1,22
BCN INDEXCAT21.172,7020.981,00-0,9121.297,3320.952,2819/07/201817:381,98
BCN TOP EURO967,26964,57-0,28971,57961,9719/07/201817:38-3,54
BCN TOP 5919,53916,71-0,31923,04912,6019/07/201817:38-8,33
BCN-5 Alimentación1.052,401.051,04-0,131.055,291.050,3519/07/201817:385,10
BCN-5 Bancos870,44869,24-0,14879,32865,2319/07/201817:38-13,08
BCN-5 Comercio, Ocio y Turismo1.079,771.077,48-0,211.083,001.073,7919/07/201817:387,75
BCN-5 Construcción983,83987,450,37995,66981,9219/07/201817:38-1,26
BCN-5 Energía1.079,431.077,57-0,171.082,241.074,9219/07/201817:387,76
BCN-4 Inmobiliarias y Socimis1.083,581.075,00-0,791.083,111.071,9719/07/201817:387,50
BCN-4 Medios Comunic. y Publicidad764,38761,08-0,43763,48753,9319/07/201817:38-23,89
BCN-5 Metálicas989,63972,66-1,71993,54971,1119/07/201817:38-2,73
BCN-5 Servicios951,97946,66-0,56957,04946,1319/07/201817:38-5,33
BCN-5 Tecnología966,83957,97-0,92967,79953,6119/07/201817:38-4,20
BCN-4 Textiles1.024,641.027,900,321.034,401.018,6719/07/201817:382,79
Alimentación, Agríc. y Forest.975,48972,34-0,32977,43971,0419/07/201817:38-6,14
Bancos929,09927,78-0,14939,49923,7919/07/201817:38-13,81
Cementos, Construcción e Inmobiliarias1.278,821.278,810,001.288,401.275,2819/07/201817:38-1,71
Comercio y Finanzas237,90235,01-1,21240,66234,9319/07/201817:38-27,61
Eléctricas1.284,681.276,57-0,631.286,091.273,0919/07/201817:383,16
Metalurgia518,22509,43-1,70520,52508,6619/07/201817:38-2,29
Químicas947,83953,430,59957,28945,9019/07/201817:3815,08
Servicios y Varios2.070,962.056,69-0,692.075,172.050,5519/07/201817:381,82
Textiles y Papeleras1.384,221.381,45-0,201.386,671.369,6919/07/201817:381,23
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018