Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.721,109.724,800,049.751,309.654,3020/07/201817:38-3,18
IBEX 35® con Dividendos26.755,6026.765,700,0426.838,8026.571,7020/07/201817:38-0,65
IBEX MEDIUM CAP®15.165,1015.084,90-0,5315.172,7015.041,4020/07/201817:380,17
IBEX SMALL CAP®7.519,807.502,50-0,237.532,807.480,3020/07/201817:3814,02
IBEX 35® Bancos651,40650,50-0,14652,60644,0020/07/201817:38-13,37
IBEX 35® Energía1.225,301.227,900,211.232,301.219,2020/07/201817:387,59
IBEX 35® Construcción1.247,201.253,300,491.254,401.241,4020/07/201817:382,00
IBEX TOP Dividendo®3.066,903.072,300,183.077,803.053,9020/07/201817:38-0,62
IBEX 35® con Dividendos Netos22.842,1022.850,800,0422.913,2022.685,2020/07/201817:38-1,13
IBEX 35® Inverso2.616,702.615,70-0,042.634,702.608,5020/07/201817:38-0,45
IBEX 35® Doble Inverso400,10399,80-0,07405,60397,6020/07/201817:38-2,03
IBEX 35® Triple Inverso27,7027,700,0028,3027,4020/07/201817:38-3,48
IBEX 35® Inverso X512,3012,300,0012,7012,1020/07/201817:38-12,14
IBEX 35® Inverso X10636,90634,50-0,38680,60617,1020/07/201817:38-39,89
IBEX 35® Doble Apalancado5.914,405.918,900,085.951,105.833,1020/07/201817:38-7,34
IBEX 35® Doble Apalancado Bruto22.472,0022.488,900,0822.611,7022.163,0020/07/201817:38-2,43
IBEX 35® Doble Apalancado Neto19.442,4019.457,100,0819.563,3019.175,2020/07/201817:38-3,37
IBEX 35® Triple Apalancado1.283,001.284,500,121.294,901.256,5020/07/201817:38-12,26
IBEX 35® Triple Apalancado Neto11.711,9011.725,200,1111.821,2011.470,4020/07/201817:38-6,56
IBEX 35® Apalancado Neto X52.594,602.599,500,192.634,902.505,4020/07/201817:38-15,39
IBEX 35® Apalancado Neto X104.417,804.434,400,384.555,104.114,2020/07/201817:38-45,71
IBEX 35® Capped Net Return22.904,7022.913,400,0422.975,9022.747,3020/07/201817:38-1,13
IBEX 35® Impacto Div278,90278,90- 278,90278,9020/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,60190,700,05191,00189,6020/07/201817:38-2,05
IBEX 35® Volatilidad Objetivo 12% Estándar199,50199,600,05200,00198,3020/07/201817:38-2,35
IBEX 35® Volatilidad Objetivo 15% Estándar209,50209,600,05210,20207,9020/07/201817:38-3,14
IBEX 35® Volatilidad Objetivo 18% Estándar210,80210,900,05211,70208,9020/07/201817:38-3,12
IBEX 35® Volatilidad Objetivo 10% Financiado138,00138,000,00138,30137,3020/07/201817:38-1,85
IBEX 35® Volatilidad Objetivo 12% Financiado142,40142,400,00142,80141,5020/07/201817:38-2,06
IBEX 35® Volatilidad Objetivo 15% Financiado153,80153,900,07154,30152,6020/07/201817:38-2,90
IBEX 35® Volatilidad Objetivo 18% Financiado148,10148,200,07148,70146,7020/07/201817:38-3,20
IBEX TOP Dividendo® Rentabilidad7.125,707.138,300,187.151,107.095,6020/07/201817:382,92
IBEX TOP Dividendo® Rentabilidad Neta6.066,606.077,300,186.088,106.040,9020/07/201817:382,29
IBEX MEDIUM CAP® con Dividendos15.801,8015.718,20-0,5315.809,7015.672,9020/07/201817:381,98
IBEX MEDIUM CAP® con Dividendos Netos14.910,2014.831,40-0,5314.917,7014.788,7020/07/201817:381,64
IBEX SMALL CAP® con Dividendos10.599,1010.574,80-0,2310.617,4010.543,5020/07/201817:3815,69
IBEX SMALL CAP® con Dividendos Netos10.293,2010.269,60-0,2310.311,0010.239,2020/07/201817:3815,43
IBEX MAB® 15971,80967,20-0,47996,90965,1020/07/201817:39-11,39
IBEX MAB® All Share1.000,20998,90-0,131.023,80995,6020/07/201817:39-7,92
FTSE4Good IBEX10.054,8010.059,100,0410.082,909.985,7020/07/201817:38-3,72
FTSE4Good IBEX Total Return20.266,4020.274,900,0420.322,8020.127,1020/07/201817:38-1,16
FTSE4Good IBEX Net Return18.280,5018.288,200,0418.331,4018.154,8020/07/201817:38-1,65
FTSE Latibex All Share2.002,402.036,601,712.036,601.992,6020/07/201817:383,16
FTSE Latibex TOP4.179,704.244,701,564.244,704.164,8020/07/201817:384,23
FTSE Latibex BRASIL8.338,208.619,403,378.619,408.338,2020/07/201817:381,18
I.G.B.M.984,88984,83-0,01987,22978,6120/07/201817:38-2,99
I.G.B.M. Total3.771,373.769,25-0,063.769,253.769,2520/07/201817:38-0,20
BCN GLOBAL 100 (Base 1986)772,78772,68-0,01774,52767,3020/07/201817:38-4,83
BCN GLOBAL 100 (Base 1963)1.986,191.985,93-0,011.990,661.972,0920/07/201817:38-4,83
BCN MID 5024.731,9024.649,41-0,3324.754,5924.607,9820/07/201817:387,37
BCN PROFIT-3014.764,8914.733,45-0,2114.768,5214.614,8820/07/201817:38-2,19
BCN ROE-3022.527,6222.535,910,0422.589,0522.372,8020/07/201817:38-2,78
BCN PER-3024.106,3224.085,18-0,0924.142,1523.897,4220/07/201817:38-1,30
BCN INDEXCAT20.981,0020.957,71-0,1121.017,8520.820,4420/07/201817:381,86
BCN TOP EURO964,57964,38-0,02967,07957,6920/07/201817:38-3,56
BCN TOP 5916,71916,840,01920,15911,1520/07/201817:38-8,32
BILBAO1.537,351.537,01-0,021.541,041.526,5420/07/201817:38-2,57
VALENCIA1.265,081.265,700,051.268,421.257,1120/07/201817:38-1,10
Índice TEF Apalancado X32.775,702.783,600,282.815,102.723,9020/07/201817:38-23,34
Índice SAN Apalancado X34.040,904.025,20-0,394.043,503.898,8020/07/201817:38-40,92
Índice BBVA Apalancado X32.751,702.744,80-0,252.783,402.668,8020/07/201817:38-41,69
Índice ITX Apalancado X37.258,007.257,900,007.429,007.109,2020/07/201817:38-3,04
Índice TEF Apalancado X590,8091,200,4492,9088,0020/07/201817:38-41,09
Índice SAN Apalancado X51.457,301.447,90-0,651.458,801.371,9020/07/201817:38-63,84
Índice BBVA Apalancado X5236,20235,20-0,42240,70224,3020/07/201817:38-63,84
Índice ITX Apalancado X53.023,803.023,700,003.142,502.920,4020/07/201817:38-18,56
Índice TEF Inverso X34.671,804.656,20-0,334.756,604.603,1020/07/201817:380,09
Índice SAN Inverso X3793,70796,400,34821,20792,8020/07/201817:3818,88
Índice BBVA Inverso X32.032,902.037,000,202.093,102.008,4020/07/201817:3824,48
Índice ITX Inverso X33.131,403.129,80-0,053.194,003.056,0020/07/201817:38-28,71
Índice TEF Inverso X51.155,101.148,70-0,551.190,101.126,8020/07/201817:38-7,87
Índice SAN Inverso X532,9033,100,6134,8032,8020/07/201817:3819,06
Índice BBVA Inverso X5198,60199,300,35208,40194,6020/07/201817:3829,16
Índice ITX Inverso X5756,90756,30-0,08782,10726,5020/07/201817:38-50,68

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018