Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.432,7010.479,500,4510.500,1010.396,2019/01/201817:384,34
IBEX 35® con Dividendos28.036,3028.162,100,4528.217,4027.938,2019/01/201817:384,54
IBEX MEDIUM CAP®15.519,2015.551,100,2115.563,6015.491,8019/01/201817:383,26
IBEX SMALL CAP®6.926,106.880,90-0,656.938,806.825,2019/01/201817:384,57
IBEX 35® Bancos802,80806,600,47811,20800,5019/01/201817:387,42
IBEX 35® Energía1.179,201.176,50-0,231.181,801.170,5019/01/201817:383,08
IBEX 35® Construcción1.270,101.269,70-0,031.270,201.245,8019/01/201817:383,34
IBEX TOP Dividendo®3.212,503.222,700,323.225,003.196,2019/01/201817:384,25
IBEX 35® con Dividendos Netos24.043,4024.151,400,4524.198,8023.959,3019/01/201817:384,50
IBEX 35® Inverso2.523,902.512,60-0,452.532,802.507,6019/01/201817:38-4,37
IBEX 35® Doble Inverso376,30372,90-0,90378,90371,4019/01/201817:38-8,63
IBEX 35® Triple Inverso25,4025,10-1,1825,7024,9019/01/201817:38-12,54
IBEX 35® Inverso X511,4011,10-2,6311,6011,0019/01/201817:38-20,71
IBEX 35® Inverso X10684,50653,80-4,49708,50640,3019/01/201817:38-38,06
IBEX 35® Doble Apalancado6.885,806.947,500,906.974,706.837,5019/01/201817:388,77
IBEX 35® Doble Apalancado Bruto24.942,4025.165,900,9025.264,3024.767,5019/01/201817:389,19
IBEX 35® Doble Apalancado Neto21.774,1021.969,400,9022.055,3021.621,5019/01/201817:389,11
IBEX 35® Triple Apalancado1.637,001.659,001,341.668,701.619,8019/01/201817:3813,32
IBEX 35® Triple Apalancado Neto14.096,6014.286,201,3514.369,5013.948,3019/01/201817:3813,85
IBEX 35® Apalancado Neto X53.719,403.802,702,243.839,403.654,1019/01/201817:3823,77
IBEX 35® Apalancado Neto X1011.815,7012.345,004,4812.577,9011.400,9019/01/201817:3851,13
IBEX 35® Capped Net Return24.109,2024.217,500,4524.265,0024.024,9019/01/201817:384,50
IBEX 35® Impacto Div43,0043,00- 43,0043,0019/01/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar200,80201,600,40201,90200,2019/01/201817:383,54
IBEX 35® Volatilidad Objetivo 12% Estándar212,30213,300,47213,70211,5019/01/201817:384,35
IBEX 35® Volatilidad Objetivo 15% Estándar226,70228,000,57228,60225,7019/01/201817:385,36
IBEX 35® Volatilidad Objetivo 18% Estándar230,30231,900,69232,50229,1019/01/201817:386,52
IBEX 35® Volatilidad Objetivo 10% Financiado145,00145,500,34145,80144,6019/01/201817:383,49
IBEX 35® Volatilidad Objetivo 12% Financiado151,00151,700,46152,00150,5019/01/201817:384,33
IBEX 35® Volatilidad Objetivo 15% Financiado166,10167,000,54167,50165,4019/01/201817:385,36
IBEX 35® Volatilidad Objetivo 18% Financiado161,80162,900,68163,40160,9019/01/201817:386,40
IBEX TOP Dividendo® Rentabilidad7.222,207.245,100,327.250,207.185,4019/01/201817:384,46
IBEX TOP Dividendo® Rentabilidad Neta6.184,206.203,900,326.208,206.152,7019/01/201817:384,42
IBEX MEDIUM CAP® con Dividendos15.909,3015.942,000,2115.954,8015.881,2019/01/201817:383,43
IBEX MEDIUM CAP® con Dividendos Netos15.058,3015.089,200,2115.101,4015.031,7019/01/201817:383,40
IBEX SMALL CAP® con Dividendos9.621,409.558,60-0,659.639,109.481,3019/01/201817:384,57
IBEX SMALL CAP® con Dividendos Netos9.364,709.303,60-0,659.381,909.228,3019/01/201817:384,57
IBEX MAB® 151.075,401.069,40-0,561.077,001.057,0019/01/201817:39-2,02
IBEX MAB® All Share1.081,801.076,30-0,511.082,401.070,4019/01/201817:39-0,78
FTSE4Good IBEX10.870,2010.911,700,3810.931,1010.828,7019/01/201817:384,45
FTSE4Good IBEX Total Return21.383,9021.465,400,3821.503,7021.302,3019/01/201817:384,64
FTSE4Good IBEX Net Return19.377,7019.451,600,3819.486,3019.303,7019/01/201817:384,60
FTSE Latibex All Share2.143,002.143,900,042.143,902.135,6019/01/201817:388,60
FTSE Latibex TOP4.378,004.356,30-0,504.378,004.350,7019/01/201817:386,97
FTSE Latibex BRASIL9.281,709.220,00-0,669.281,709.216,7019/01/201817:388,23
I.G.B.M.1.056,131.060,130,381.062,561.052,8019/01/201817:384,43
I.G.B.M. Total3.937,213.952,130,383.952,133.952,1319/01/201817:384,64
BCN GLOBAL 100 (Base 1986)850,61852,950,28855,72847,4519/01/201817:385,06
BCN GLOBAL 100 (Base 1963)2.186,212.192,220,272.199,342.178,0919/01/201817:385,06
BCN MID 5024.116,4724.000,23-0,4824.150,7523.894,0219/01/201817:384,54
BCN PROFIT-3015.737,9815.799,330,3915.828,2615.686,5119/01/201817:384,89
BCN ROE-3023.749,2923.889,050,5923.903,9323.707,8119/01/201817:383,06
BCN PER-3025.451,2725.534,110,3325.572,4225.374,6919/01/201817:384,63
BCN INDEXCAT21.774,0321.933,650,7321.957,7921.720,9219/01/201817:386,61
BCN TOP EURO1.039,941.044,170,411.046,711.036,2219/01/201817:384,42
BCN TOP 51.032,461.037,680,511.040,351.028,3119/01/201817:383,77
BILBAO1.637,331.644,120,411.646,801.632,0919/01/201817:384,22
VALENCIA1.337,551.339,300,131.342,721.331,5319/01/201817:384,65
Índice TEF Apalancado X33.741,603.800,201,573.839,903.634,9019/01/201817:384,66
Índice SAN Apalancado X38.462,408.582,601,428.746,108.401,9019/01/201817:3825,97
Índice BBVA Apalancado X35.241,905.286,500,855.388,805.188,5019/01/201817:3812,30
Índice ITX Apalancado X36.911,507.079,602,437.174,806.845,4019/01/201817:38-5,42
Índice TEF Apalancado X5162,00166,202,59169,10154,3019/01/201817:387,36
Índice SAN Apalancado X55.693,305.828,002,376.011,305.625,5019/01/201817:3845,57
Índice BBVA Apalancado X5774,70785,701,42810,90761,5019/01/201817:3820,78
Índice ITX Apalancado X53.225,103.355,804,053.429,803.173,7019/01/201817:38-9,62
Índice TEF Inverso X34.436,804.365,10-1,624.561,104.318,1019/01/201817:38-6,17
Índice SAN Inverso X3524,00516,30-1,47527,50506,2019/01/201817:38-22,93
Índice BBVA Inverso X31.443,901.430,90-0,901.457,901.402,7019/01/201817:38-12,56
Índice ITX Inverso X34.648,004.532,70-2,484.690,204.468,7019/01/201817:383,24
Índice TEF Inverso X51.147,001.116,10-2,691.200,601.095,8019/01/201817:38-10,48
Índice SAN Inverso X518,3017,90-2,1918,5017,3019/01/201817:38-35,61
Índice BBVA Inverso X5124,80122,90-1,52126,80118,9019/01/201817:38-20,35
Índice ITX Inverso X51.674,401.605,10-4,141.699,701.566,7019/01/201817:384,67

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018

ESTADO DEL MERCADO

El Estado del Mercado informa a través de avisos de rápida y fácil lectura sobre incidencias que afectan a los mercados de Renta Variable y sistemas financieros operados por BME.

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia